X(twitter)
集計期間
金融市況
ドル円 - 週別集計
| 抽出条件：ドル円-週別集計 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 1W | 2W | 3W | 4W | 5W | 6W | 7W | 8W | 9W | 10W | 11W | 12W | 13W | 14W | 15W | 16W | 17W | 18W | 19W | 20W | 21W | 22W | 23W | 24W | 25W | 26W | 27W | 28W | 29W | 30W | 31W | 32W | 33W | 34W | 35W | 36W | 37W | 38W | 39W | 40W | 41W | 42W | 43W | 44W | 45W | 46W | 47W | 48W | 49W | 50W | 51W | 52W | 53W | 54W | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01 | 2025-02 | 2025-03 | 2025-04 | 2025-05 | 2025-06 | 2025-07 | 2025-08 | 2025-09 | 2025-10 | 2025-11 | 2025-12 | 2025-13 | 2025-14 | 2025-15 | 2025-16 | 2025-17 | 2025-18 | 2025-19 | 2025-20 | 2025-21 | 2025-22 | 2025-23 | 2025-24 | 2025-25 | 2025-26 | 2025-27 | 2025-28 | 2025-29 | 2025-30 | 2025-31 | 2025-32 | 2025-33 | 2025-34 | 2025-35 | 2025-36 | 2025-37 | 2025-38 | 2025-39 | 2025-40 | 2025-41 | 2025-42 | 2025-43 | 2025-44 | 2025-45 | 2025-46 | 2025-47 | 2025-48 | 2025-49 | 2025-50 | 2025-51 | 2025-52 | 2026-01 | 2026-02 | |||
| 2025 | 平均 | 157.2 | 158.0 | 156.6 | 155.8 | |||||||||||||||||||||||||||||||||||||||||||||||||||
| 2025 | 最高値 | 157.5 | 158.3 | 157.9 | 156.1 | |||||||||||||||||||||||||||||||||||||||||||||||||||
| 2025 | 最低値 | 156.9 | 157.6 | 155.2 | 155.5 | |||||||||||||||||||||||||||||||||||||||||||||||||||
| 2025 | 始値 | 156.9 | 157.6 | 157.3 | 155.6 | |||||||||||||||||||||||||||||||||||||||||||||||||||
| 2025 | 終値 | 157.3 | 157.8 | 156.1 | 156.1 | |||||||||||||||||||||||||||||||||||||||||||||||||||
| 2024-01 | 2024-02 | 2024-03 | 2024-04 | 2024-05 | 2024-06 | 2024-07 | 2024-08 | 2024-09 | 2024-10 | 2024-11 | 2024-12 | 2024-13 | 2024-14 | 2024-15 | 2024-16 | 2024-17 | 2024-18 | 2024-19 | 2024-20 | 2024-21 | 2024-22 | 2024-23 | 2024-24 | 2024-25 | 2024-26 | 2024-27 | 2024-28 | 2024-29 | 2024-30 | 2024-31 | 2024-32 | 2024-33 | 2024-34 | 2024-35 | 2024-36 | 2024-37 | 2024-38 | 2024-39 | 2024-40 | 2024-41 | 2024-42 | 2024-43 | 2024-44 | 2024-45 | 2024-46 | 2024-47 | 2024-48 | 2024-49 | 2024-50 | 2024-51 | 2024-52 | 2025-01 | 2025-02 | |||
| 2024 | 平均 | 142.0 | 144.2 | 146.6 | 147.2 | 146.5 | 148.1 | 149.6 | 149.9 | 150.0 | 148.5 | 147.2 | 150.0 | 151.1 | 151.2 | 152.0 | 153.7 | 154.8 | 153.7 | 154.4 | 155.0 | 156.2 | 156.6 | 155.1 | 156.5 | 158.3 | 160.3 | 161.3 | 160.1 | 157.5 | 154.8 | 150.5 | 145.8 | 147.7 | 145.5 | 144.8 | 144.4 | 142.1 | 142.3 | 143.1 | 145.8 | 148.6 | 149.7 | 151.7 | 153.0 | 152.7 | 154.9 | 154.8 | 151.9 | 149.9 | 152.4 | 155.2 | 157.5 | 157.2 | 158.0 | |
| 2024 | 最高値 | 143.8 | 145.3 | 147.8 | 147.6 | 147.3 | 149.0 | 150.4 | 150.3 | 150.4 | 149.8 | 148.0 | 151.0 | 151.2 | 151.5 | 152.8 | 154.2 | 155.2 | 156.1 | 155.3 | 156.1 | 156.8 | 156.9 | 155.9 | 156.9 | 159.6 | 160.9 | 161.6 | 161.6 | 158.3 | 156.9 | 154.0 | 147.2 | 149.3 | 146.6 | 146.2 | 146.9 | 143.2 | 143.9 | 143.6 | 148.8 | 149.2 | 150.2 | 152.7 | 153.3 | 154.5 | 156.3 | 155.4 | 154.1 | 150.5 | 153.7 | 157.4 | 157.9 | 157.5 | 158.3 | |
| 2024 | 最低値 | 140.8 | 143.4 | 144.9 | 146.6 | 145.9 | 147.6 | 148.9 | 149.7 | 149.2 | 146.5 | 146.5 | 148.9 | 151.0 | 150.8 | 151.6 | 153.0 | 154.5 | 151.9 | 153.3 | 153.6 | 155.5 | 156.4 | 154.5 | 155.7 | 157.1 | 159.6 | 160.8 | 157.8 | 156.2 | 153.8 | 146.6 | 144.1 | 146.9 | 144.2 | 143.9 | 142.4 | 140.9 | 140.6 | 142.2 | 143.6 | 148.1 | 149.2 | 150.7 | 152.1 | 151.6 | 153.7 | 154.5 | 149.6 | 149.6 | 151.3 | 153.4 | 157.2 | 156.9 | 157.6 | |
| 2024 | 始値 | 140.8 | 143.7 | 144.9 | 147.6 | 147.3 | 148.3 | 148.9 | 149.9 | 150.3 | 149.8 | 146.5 | 148.9 | 151.0 | 151.2 | 151.6 | 153.0 | 154.5 | 154.5 | 153.3 | 155.6 | 155.5 | 156.7 | 155.9 | 156.7 | 157.1 | 159.6 | 161.5 | 160.8 | 158.1 | 156.9 | 154.0 | 144.1 | 147.2 | 146.6 | 144.5 | 146.9 | 143.2 | 140.6 | 143.6 | 143.6 | 148.1 | 149.8 | 150.7 | 153.3 | 152.1 | 153.7 | 154.7 | 154.1 | 149.6 | 151.3 | 154.1 | 157.2 | 156.9 | 157.6 | |
| 2024 | 終値 | 143.8 | 144.4 | 147.8 | 147.4 | 146.2 | 149.0 | 149.8 | 150.3 | 150.0 | 146.5 | 148.0 | 151.0 | 151.2 | 150.8 | 152.6 | 153.6 | 155.0 | 151.9 | 155.3 | 155.2 | 156.8 | 156.6 | 155.1 | 156.9 | 159.6 | 160.9 | 160.8 | 157.8 | 157.5 | 153.8 | 146.6 | 146.6 | 147.7 | 144.2 | 146.2 | 142.4 | 140.9 | 143.9 | 142.2 | 148.8 | 149.1 | 149.5 | 152.3 | 153.0 | 152.5 | 154.3 | 154.8 | 149.6 | 150.0 | 153.7 | 156.4 | 157.9 | 157.3 | 157.8 | |
| 2022-52 | 2023-01 | 2023-02 | 2023-03 | 2023-04 | 2023-05 | 2023-06 | 2023-07 | 2023-08 | 2023-09 | 2023-10 | 2023-11 | 2023-12 | 2023-13 | 2023-14 | 2023-15 | 2023-16 | 2023-17 | 2023-18 | 2023-19 | 2023-20 | 2023-21 | 2023-22 | 2023-23 | 2023-24 | 2023-25 | 2023-26 | 2023-27 | 2023-28 | 2023-29 | 2023-30 | 2023-31 | 2023-32 | 2023-33 | 2023-34 | 2023-35 | 2023-36 | 2023-37 | 2023-38 | 2023-39 | 2023-40 | 2023-41 | 2023-42 | 2023-43 | 2023-44 | 2023-45 | 2023-46 | 2023-47 | 2023-48 | 2023-49 | 2023-50 | 2023-51 | 2023-52 | 2024-01 | |||
| 2023 | 平均 | 132.4 | 130.7 | 130.2 | 127.8 | 129.3 | 128.8 | 130.5 | 132.6 | 134.2 | 135.7 | 135.5 | 132.2 | 130.5 | 131.3 | 131.3 | 132.3 | 133.8 | 133.4 | 134.9 | 134.3 | 136.5 | 138.5 | 139.2 | 139.0 | 139.4 | 141.7 | 143.7 | 143.6 | 139.0 | 138.7 | 139.7 | 141.8 | 142.9 | 145.1 | 145.1 | 145.5 | 146.6 | 146.7 | 147.5 | 148.7 | 148.4 | 148.7 | 149.5 | 149.6 | 149.5 | 150.3 | 150.2 | 148.3 | 147.2 | 144.8 | 142.9 | 142.3 | 141.4 | 142.0 | |
| 2023 | 最高値 | 133.4 | 132.0 | 132.1 | 128.4 | 129.7 | 129.7 | 131.5 | 133.9 | 134.5 | 136.0 | 136.5 | 133.0 | 131.0 | 132.6 | 132.2 | 133.0 | 134.0 | 133.9 | 136.3 | 134.7 | 137.4 | 139.5 | 140.1 | 139.3 | 139.9 | 142.8 | 144.2 | 144.2 | 141.3 | 139.8 | 140.9 | 142.2 | 144.4 | 145.6 | 145.7 | 146.3 | 147.0 | 147.3 | 147.6 | 149.1 | 149.4 | 149.4 | 149.7 | 149.9 | 150.7 | 151.2 | 151.2 | 149.2 | 148.5 | 146.9 | 144.8 | 143.3 | 142.1 | 143.8 | |
| 2023 | 最低値 | 130.8 | 129.5 | 127.5 | 127.2 | 129.0 | 128.1 | 129.8 | 131.3 | 133.9 | 135.3 | 134.1 | 131.6 | 129.6 | 130.4 | 130.6 | 131.8 | 133.6 | 133.0 | 133.5 | 133.7 | 135.6 | 137.5 | 138.5 | 138.8 | 139.0 | 141.2 | 142.9 | 142.1 | 137.2 | 137.7 | 138.1 | 140.7 | 141.5 | 144.7 | 144.5 | 144.4 | 146.0 | 145.9 | 147.3 | 148.3 | 147.4 | 148.2 | 149.2 | 149.3 | 148.8 | 149.2 | 149.2 | 147.1 | 146.7 | 141.7 | 141.0 | 141.9 | 140.3 | 140.8 | |
| 2023 | 始値 | 132.3 | 130.6 | 131.3 | 127.2 | 129.0 | 129.2 | 131.5 | 131.3 | 133.9 | 135.9 | 135.4 | 132.3 | 130.5 | 130.5 | 132.2 | 131.8 | 133.7 | 133.9 | 136.2 | 134.6 | 135.6 | 137.5 | 140.1 | 139.3 | 139.1 | 141.4 | 142.9 | 144.0 | 141.3 | 138.0 | 140.7 | 140.7 | 141.5 | 144.7 | 145.1 | 146.3 | 146.0 | 145.9 | 147.6 | 148.3 | 149.4 | 148.4 | 149.4 | 149.6 | 148.8 | 149.2 | 151.2 | 148.1 | 148.5 | 146.2 | 144.8 | 142.1 | 142.1 | 140.8 | |
| 2023 | 終値 | 130.8 | 132.0 | 127.5 | 128.4 | 129.5 | 128.3 | 129.8 | 133.9 | 134.1 | 135.7 | 134.1 | 131.6 | 129.6 | 132.6 | 131.5 | 132.2 | 133.6 | 133.4 | 133.9 | 134.4 | 137.4 | 139.5 | 138.6 | 138.8 | 139.9 | 142.8 | 144.2 | 142.1 | 137.2 | 139.8 | 138.1 | 141.6 | 144.4 | 144.9 | 145.7 | 144.4 | 146.6 | 147.3 | 147.5 | 148.5 | 148.4 | 149.4 | 149.7 | 149.5 | 149.2 | 151.2 | 149.2 | 149.2 | 146.7 | 142.5 | 141.4 | 141.9 | 140.8 | 143.8 | |
| 2021-52 | 2022-01 | 2022-02 | 2022-03 | 2022-04 | 2022-05 | 2022-06 | 2022-07 | 2022-08 | 2022-09 | 2022-10 | 2022-11 | 2022-12 | 2022-13 | 2022-14 | 2022-15 | 2022-16 | 2022-17 | 2022-18 | 2022-19 | 2022-20 | 2022-21 | 2022-22 | 2022-23 | 2022-24 | 2022-25 | 2022-26 | 2022-27 | 2022-28 | 2022-29 | 2022-30 | 2022-31 | 2022-32 | 2022-33 | 2022-34 | 2022-35 | 2022-36 | 2022-37 | 2022-38 | 2022-39 | 2022-40 | 2022-41 | 2022-42 | 2022-43 | 2022-44 | 2022-45 | 2022-46 | 2022-47 | 2022-48 | 2022-49 | 2022-50 | 2022-51 | 2022-52 | 2023-01 | |||
| 2022 | 平均 | 114.7 | 115.4 | 114.4 | 114.1 | 114.1 | 114.5 | 115.2 | 115.0 | 114.7 | 114.9 | 115.5 | 118.0 | 120.2 | 121.6 | 123.0 | 125.0 | 127.2 | 127.8 | 129.4 | 129.0 | 128.0 | 126.7 | 128.4 | 132.3 | 132.9 | 134.7 | 135.1 | 135.2 | 137.0 | 137.2 | 135.0 | 131.9 | 133.1 | 134.0 | 136.3 | 138.5 | 141.6 | 142.4 | 142.2 | 143.9 | 144.1 | 146.0 | 148.4 | 146.1 | 146.8 | 143.0 | 138.7 | 139.4 | 136.4 | 135.6 | 135.5 | 132.3 | 132.4 | 130.7 | |
| 2022 | 最高値 | 115.0 | 115.6 | 115.1 | 114.4 | 115.1 | 114.9 | 115.5 | 115.3 | 115.1 | 115.4 | 116.1 | 118.5 | 121.2 | 122.0 | 123.7 | 125.9 | 127.8 | 129.3 | 130.1 | 130.1 | 128.8 | 127.1 | 129.7 | 133.4 | 133.9 | 135.7 | 135.8 | 135.5 | 138.4 | 137.9 | 136.3 | 132.8 | 134.7 | 135.7 | 136.7 | 139.9 | 143.3 | 142.8 | 143.3 | 144.2 | 144.7 | 147.1 | 149.6 | 147.5 | 147.6 | 146.1 | 139.6 | 141.1 | 137.9 | 136.2 | 136.5 | 135.8 | 133.4 | 132.0 | |
| 2022 | 最低値 | 114.3 | 115.0 | 113.5 | 113.6 | 113.5 | 114.2 | 114.9 | 114.8 | 114.4 | 114.6 | 114.8 | 117.3 | 119.1 | 121.3 | 122.3 | 124.0 | 126.3 | 126.9 | 128.6 | 127.5 | 127.0 | 126.4 | 126.9 | 130.4 | 131.5 | 134.3 | 134.5 | 134.8 | 136.0 | 135.6 | 132.5 | 130.4 | 131.7 | 132.6 | 135.8 | 137.6 | 140.1 | 141.8 | 140.4 | 143.3 | 143.5 | 145.2 | 146.2 | 145.1 | 145.7 | 138.5 | 137.7 | 138.1 | 133.6 | 134.1 | 134.6 | 130.6 | 130.8 | 129.5 | |
| 2022 | 始値 | 114.3 | 115.0 | 115.0 | 114.1 | 113.5 | 114.9 | 114.9 | 115.0 | 114.7 | 114.9 | 114.8 | 117.3 | 119.1 | 122.0 | 122.3 | 124.0 | 126.3 | 127.5 | 129.6 | 130.1 | 128.7 | 127.1 | 126.9 | 130.4 | 133.6 | 134.5 | 134.5 | 134.8 | 136.0 | 137.9 | 135.9 | 131.6 | 134.4 | 132.6 | 136.7 | 137.6 | 140.1 | 142.1 | 142.6 | 143.3 | 144.1 | 145.2 | 148.4 | 145.6 | 147.6 | 146.1 | 138.5 | 140.2 | 137.5 | 134.1 | 136.5 | 135.8 | 132.3 | 130.6 | |
| 2022 | 終値 | 115.0 | 115.5 | 113.5 | 113.6 | 115.1 | 114.8 | 115.0 | 114.8 | 115.1 | 114.6 | 116.1 | 118.5 | 121.2 | 121.7 | 123.7 | 125.9 | 127.7 | 129.3 | 130.1 | 128.3 | 127.5 | 126.7 | 129.7 | 133.4 | 132.2 | 134.4 | 134.7 | 135.3 | 138.4 | 135.6 | 132.5 | 132.5 | 132.9 | 135.7 | 136.3 | 139.9 | 141.5 | 142.8 | 141.8 | 144.2 | 144.7 | 147.1 | 146.2 | 146.0 | 146.6 | 138.5 | 139.6 | 138.4 | 133.6 | 135.6 | 136.3 | 132.1 | 130.8 | 132.0 | |
| 2020-53 | 2021-01 | 2021-02 | 2021-03 | 2021-04 | 2021-05 | 2021-06 | 2021-07 | 2021-08 | 2021-09 | 2021-10 | 2021-11 | 2021-12 | 2021-13 | 2021-14 | 2021-15 | 2021-16 | 2021-17 | 2021-18 | 2021-19 | 2021-20 | 2021-21 | 2021-22 | 2021-23 | 2021-24 | 2021-25 | 2021-26 | 2021-27 | 2021-28 | 2021-29 | 2021-30 | 2021-31 | 2021-32 | 2021-33 | 2021-34 | 2021-35 | 2021-36 | 2021-37 | 2021-38 | 2021-39 | 2021-40 | 2021-41 | 2021-42 | 2021-43 | 2021-44 | 2021-45 | 2021-46 | 2021-47 | 2021-48 | 2021-49 | 2021-50 | 2021-51 | 2021-52 | 2022-01 | |||
| 2021 | 平均 | 103.2 | 102.9 | 103.7 | 103.5 | 103.8 | 104.9 | 104.7 | 105.3 | 105.4 | 106.9 | 108.4 | 108.7 | 108.6 | 110.1 | 109.5 | 108.8 | 107.8 | 108.3 | 108.9 | 108.8 | 108.8 | 108.9 | 109.4 | 109.2 | 109.9 | 110.3 | 110.7 | 110.2 | 109.9 | 109.7 | 109.6 | 109.2 | 110.1 | 109.4 | 109.7 | 109.7 | 109.8 | 109.5 | 109.5 | 111.0 | 111.1 | 113.0 | 113.8 | 113.4 | 113.6 | 113.2 | 113.8 | 114.3 | 112.7 | 113.2 | 113.4 | 113.8 | 114.7 | 115.4 | |
| 2021 | 最高値 | 103.5 | 103.6 | 103.8 | 103.7 | 104.2 | 105.3 | 105.2 | 105.8 | 105.8 | 107.8 | 108.5 | 108.9 | 109.1 | 110.5 | 110.0 | 109.2 | 108.0 | 108.7 | 109.1 | 109.4 | 109.1 | 109.7 | 109.5 | 109.3 | 110.2 | 110.7 | 111.0 | 110.8 | 110.2 | 110.1 | 110.1 | 109.7 | 110.3 | 109.6 | 109.9 | 109.9 | 110.1 | 109.8 | 110.3 | 111.2 | 111.5 | 113.6 | 114.1 | 113.7 | 113.9 | 113.8 | 114.1 | 115.2 | 113.0 | 113.4 | 113.6 | 114.3 | 115.0 | 115.6 | |
| 2021 | 最低値 | 103.0 | 102.6 | 103.5 | 103.3 | 103.6 | 104.6 | 104.4 | 104.9 | 104.9 | 106.4 | 108.3 | 108.6 | 108.4 | 109.4 | 109.0 | 108.6 | 107.5 | 107.6 | 108.3 | 108.3 | 108.6 | 108.6 | 109.3 | 109.2 | 109.6 | 109.7 | 110.4 | 109.5 | 109.7 | 109.1 | 109.4 | 108.7 | 109.5 | 109.1 | 109.4 | 109.6 | 109.6 | 109.1 | 109.1 | 110.5 | 110.8 | 112.1 | 113.4 | 113.3 | 113.3 | 112.7 | 113.6 | 113.0 | 112.5 | 112.8 | 113.1 | 113.3 | 114.3 | 115.0 | |
| 2021 | 始値 | 103.4 | 102.7 | 103.8 | 103.6 | 103.7 | 104.6 | 105.2 | 104.9 | 105.0 | 106.4 | 108.3 | 108.9 | 108.5 | 109.4 | 110.0 | 109.2 | 108.0 | 107.6 | 108.9 | 108.5 | 109.1 | 108.7 | 109.3 | 109.2 | 109.6 | 109.7 | 110.5 | 110.8 | 110.0 | 109.1 | 110.1 | 109.2 | 110.0 | 109.1 | 109.7 | 109.7 | 109.7 | 109.8 | 109.3 | 110.5 | 110.8 | 112.1 | 114.0 | 113.5 | 113.9 | 113.1 | 113.8 | 113.9 | 113.0 | 112.8 | 113.3 | 113.3 | 114.3 | 115.0 | |
| 2021 | 終値 | 103.2 | 103.6 | 103.6 | 103.5 | 104.2 | 105.3 | 104.7 | 105.2 | 105.8 | 107.8 | 108.5 | 108.6 | 109.1 | 110.4 | 109.2 | 108.6 | 107.5 | 108.7 | 108.3 | 109.2 | 108.6 | 109.7 | 109.4 | 109.3 | 109.9 | 110.5 | 110.9 | 109.7 | 109.7 | 110.1 | 109.4 | 109.7 | 109.5 | 109.6 | 109.8 | 109.6 | 109.7 | 109.7 | 110.3 | 110.9 | 111.5 | 113.6 | 113.4 | 113.4 | 113.3 | 113.8 | 113.6 | 113.0 | 112.6 | 113.2 | 113.1 | 114.3 | 115.0 | 115.5 | |
| 2020-01 | 2020-02 | 2020-03 | 2020-04 | 2020-05 | 2020-06 | 2020-07 | 2020-08 | 2020-09 | 2020-10 | 2020-11 | 2020-12 | 2020-13 | 2020-14 | 2020-15 | 2020-16 | 2020-17 | 2020-18 | 2020-19 | 2020-20 | 2020-21 | 2020-22 | 2020-23 | 2020-24 | 2020-25 | 2020-26 | 2020-27 | 2020-28 | 2020-29 | 2020-30 | 2020-31 | 2020-32 | 2020-33 | 2020-34 | 2020-35 | 2020-36 | 2020-37 | 2020-38 | 2020-39 | 2020-40 | 2020-41 | 2020-42 | 2020-43 | 2020-44 | 2020-45 | 2020-46 | 2020-47 | 2020-48 | 2020-49 | 2020-50 | 2020-51 | 2020-52 | 2020-53 | 2021-01 | |||
| 2020 | 平均 | 108.4 | 108.4 | 109.8 | 109.6 | 108.7 | 109.1 | 109.7 | 110.4 | 109.5 | 106.3 | 103.0 | 107.0 | 109.5 | 107.3 | 108.4 | 107.2 | 107.4 | 106.6 | 106.2 | 106.8 | 107.3 | 107.4 | 108.2 | 107.2 | 106.9 | 106.6 | 107.3 | 107.1 | 106.9 | 106.6 | 104.7 | 105.5 | 106.2 | 105.5 | 105.7 | 105.8 | 106.0 | 104.9 | 104.7 | 105.3 | 105.6 | 105.2 | 104.8 | 104.3 | 103.9 | 104.5 | 103.9 | 104.0 | 103.9 | 104.0 | 103.3 | 103.4 | 103.2 | 102.9 | |
| 2020 | 最高値 | 108.8 | 109.4 | 110.0 | 110.0 | 109.0 | 109.7 | 109.8 | 111.5 | 110.3 | 107.0 | 104.5 | 109.3 | 110.8 | 107.8 | 108.7 | 107.5 | 107.5 | 107.0 | 106.6 | 107.1 | 107.5 | 107.6 | 109.0 | 108.2 | 107.2 | 107.0 | 107.5 | 107.3 | 107.1 | 107.0 | 105.1 | 105.6 | 106.6 | 105.9 | 105.9 | 106.1 | 106.1 | 105.5 | 105.2 | 105.4 | 105.9 | 105.3 | 105.4 | 104.6 | 104.5 | 105.1 | 104.4 | 104.3 | 104.2 | 104.2 | 103.6 | 103.5 | 103.5 | 103.6 | |
| 2020 | 最低値 | 107.8 | 107.6 | 109.4 | 109.2 | 108.3 | 108.3 | 109.6 | 109.7 | 107.5 | 105.0 | 101.2 | 105.1 | 107.8 | 106.9 | 108.2 | 106.9 | 107.3 | 106.4 | 106.0 | 106.5 | 107.0 | 107.1 | 107.4 | 106.6 | 106.7 | 106.1 | 107.0 | 106.6 | 106.7 | 105.7 | 104.2 | 105.3 | 105.7 | 105.1 | 105.2 | 105.3 | 105.8 | 104.3 | 104.0 | 104.9 | 105.3 | 105.0 | 104.3 | 104.0 | 103.2 | 103.2 | 103.6 | 103.7 | 103.7 | 103.8 | 102.9 | 103.3 | 103.0 | 102.6 | |
| 2020 | 始値 | 108.8 | 107.8 | 109.4 | 110.0 | 108.7 | 108.3 | 109.6 | 109.7 | 110.3 | 107.0 | 101.2 | 105.1 | 109.7 | 107.1 | 108.3 | 107.5 | 107.5 | 107.0 | 106.6 | 106.5 | 107.0 | 107.6 | 107.4 | 108.2 | 107.0 | 106.8 | 107.0 | 107.3 | 106.8 | 107.0 | 105.1 | 105.6 | 105.7 | 105.9 | 105.7 | 105.3 | 106.1 | 105.5 | 104.0 | 105.3 | 105.3 | 105.2 | 105.3 | 104.6 | 104.5 | 103.2 | 104.4 | 103.7 | 103.8 | 103.9 | 103.5 | 103.3 | 103.4 | 102.7 | |
| 2020 | 終値 | 107.8 | 109.4 | 110.0 | 109.2 | 108.3 | 109.5 | 109.7 | 111.5 | 107.5 | 105.0 | 104.5 | 109.3 | 107.8 | 107.8 | 108.3 | 107.3 | 107.4 | 106.6 | 106.2 | 106.8 | 107.3 | 107.1 | 109.0 | 106.6 | 106.8 | 106.8 | 107.4 | 106.6 | 106.9 | 105.7 | 104.2 | 105.5 | 106.4 | 105.4 | 105.2 | 106.1 | 106.1 | 104.3 | 105.2 | 104.9 | 105.6 | 105.2 | 104.5 | 104.1 | 103.2 | 104.6 | 103.7 | 103.9 | 103.7 | 103.8 | 103.1 | 103.4 | 103.2 | 103.6 | |
| 2019-01 | 2019-02 | 2019-03 | 2019-04 | 2019-05 | 2019-06 | 2019-07 | 2019-08 | 2019-09 | 2019-10 | 2019-11 | 2019-12 | 2019-13 | 2019-14 | 2019-15 | 2019-16 | 2019-17 | 2019-18 | 2019-19 | 2019-20 | 2019-21 | 2019-22 | 2019-23 | 2019-24 | 2019-25 | 2019-26 | 2019-27 | 2019-28 | 2019-29 | 2019-30 | 2019-31 | 2019-32 | 2019-33 | 2019-34 | 2019-35 | 2019-36 | 2019-37 | 2019-38 | 2019-39 | 2019-40 | 2019-41 | 2019-42 | 2019-43 | 2019-44 | 2019-45 | 2019-46 | 2019-47 | 2019-48 | 2019-49 | 2019-50 | 2019-51 | 2019-52 | 2020-01 | 2020-02 | |||
| 2019 | 平均 | 108.1 | 108.1 | 108.4 | 109.4 | 108.9 | 109.6 | 110.2 | 110.5 | 110.7 | 111.4 | 111.1 | 110.6 | 110.1 | 111.2 | 111.1 | 111.9 | 111.6 | 111.2 | 109.9 | 109.2 | 109.8 | 109.1 | 107.9 | 108.2 | 107.7 | 107.3 | 107.8 | 108.2 | 107.6 | 108.0 | 107.8 | 105.6 | 105.5 | 106.0 | 105.5 | 106.1 | 107.4 | 107.8 | 107.3 | 107.1 | 107.0 | 108.3 | 108.4 | 108.4 | 108.7 | 108.6 | 108.4 | 109.0 | 108.6 | 108.6 | 109.3 | 109.3 | 108.4 | 108.4 | |
| 2019 | 最高値 | 109.6 | 108.4 | 109.1 | 109.5 | 109.2 | 109.8 | 110.4 | 110.6 | 111.3 | 111.7 | 111.4 | 111.3 | 110.5 | 111.6 | 111.6 | 111.9 | 111.8 | 111.5 | 110.3 | 109.5 | 110.2 | 109.5 | 108.0 | 108.3 | 108.4 | 107.6 | 108.1 | 108.7 | 107.9 | 108.6 | 108.5 | 105.9 | 106.0 | 106.3 | 106.1 | 106.6 | 107.9 | 108.1 | 107.7 | 107.7 | 107.8 | 108.6 | 108.5 | 108.8 | 109.1 | 108.9 | 108.5 | 109.4 | 108.9 | 108.9 | 109.4 | 109.4 | 108.8 | 109.4 | |
| 2019 | 最低値 | 105.0 | 107.8 | 108.0 | 109.1 | 108.5 | 109.4 | 109.7 | 110.4 | 110.4 | 110.8 | 110.9 | 109.8 | 109.7 | 110.8 | 110.8 | 111.8 | 111.4 | 111.0 | 109.5 | 109.0 | 109.3 | 108.3 | 107.8 | 108.2 | 107.1 | 106.8 | 107.5 | 107.8 | 107.2 | 107.7 | 106.5 | 105.3 | 105.0 | 105.3 | 104.5 | 105.7 | 106.8 | 107.5 | 107.0 | 106.5 | 106.6 | 108.0 | 108.3 | 107.9 | 108.2 | 108.2 | 108.3 | 108.6 | 108.4 | 108.4 | 109.2 | 109.3 | 107.8 | 107.6 | |
| 2019 | 始値 | 109.6 | 108.0 | 108.0 | 109.5 | 109.2 | 109.4 | 109.7 | 110.4 | 110.6 | 111.6 | 110.9 | 111.3 | 109.7 | 110.8 | 111.3 | 111.9 | 111.8 | 111.5 | 110.3 | 109.0 | 109.8 | 109.3 | 107.9 | 108.3 | 108.4 | 107.3 | 108.1 | 108.3 | 107.8 | 107.7 | 108.4 | 105.8 | 105.0 | 106.2 | 104.5 | 105.9 | 106.8 | 107.5 | 107.3 | 107.7 | 106.6 | 108.0 | 108.3 | 108.7 | 108.2 | 108.9 | 108.5 | 108.6 | 108.9 | 108.4 | 109.3 | 109.3 | 108.8 | 107.8 | |
| 2019 | 終値 | 107.5 | 108.1 | 109.1 | 109.4 | 108.7 | 109.6 | 110.3 | 110.6 | 111.3 | 110.8 | 111.4 | 109.8 | 110.5 | 111.6 | 111.6 | 111.9 | 111.4 | 111.1 | 109.5 | 109.5 | 109.3 | 108.3 | 107.9 | 108.2 | 107.1 | 107.6 | 107.8 | 107.8 | 107.2 | 108.6 | 106.5 | 105.3 | 106.0 | 105.3 | 106.1 | 106.6 | 107.9 | 107.5 | 107.7 | 106.6 | 107.8 | 108.4 | 108.5 | 107.9 | 109.1 | 108.4 | 108.5 | 109.4 | 108.5 | 108.9 | 109.3 | 109.4 | 107.8 | 109.4 | |
| 2018-01 | 2018-02 | 2018-03 | 2018-04 | 2018-05 | 2018-06 | 2018-07 | 2018-08 | 2018-09 | 2018-10 | 2018-11 | 2018-12 | 2018-13 | 2018-14 | 2018-15 | 2018-16 | 2018-17 | 2018-18 | 2018-19 | 2018-20 | 2018-21 | 2018-22 | 2018-23 | 2018-24 | 2018-25 | 2018-26 | 2018-27 | 2018-28 | 2018-29 | 2018-30 | 2018-31 | 2018-32 | 2018-33 | 2018-34 | 2018-35 | 2018-36 | 2018-37 | 2018-38 | 2018-39 | 2018-40 | 2018-41 | 2018-42 | 2018-43 | 2018-44 | 2018-45 | 2018-46 | 2018-47 | 2018-48 | 2018-49 | 2018-50 | 2018-51 | 2018-52 | 2019-01 | 2019-02 | |||
| 2018 | 平均 | 112.4 | 111.7 | 110.4 | 109.3 | 108.8 | 108.6 | 106.8 | 106.6 | 106.2 | 105.7 | 106.0 | 105.5 | 105.5 | 106.2 | 106.7 | 107.1 | 108.6 | 109.1 | 109.0 | 109.9 | 109.8 | 108.6 | 109.5 | 110.0 | 109.9 | 109.8 | 110.4 | 111.2 | 112.1 | 110.8 | 111.1 | 110.8 | 110.4 | 110.3 | 110.9 | 110.8 | 111.2 | 112.0 | 112.7 | 113.6 | 112.3 | 111.9 | 111.9 | 112.4 | 113.2 | 113.3 | 112.6 | 113.2 | 112.7 | 113.0 | 111.8 | 110.2 | 108.1 | 108.1 | |
| 2018 | 最高値 | 112.7 | 112.9 | 110.7 | 110.5 | 109.3 | 109.0 | 108.4 | 107.3 | 106.8 | 106.2 | 106.3 | 105.9 | 106.3 | 106.8 | 107.2 | 107.4 | 109.1 | 109.6 | 109.3 | 110.6 | 110.8 | 109.2 | 109.8 | 110.4 | 110.3 | 110.4 | 110.5 | 112.3 | 112.7 | 111.0 | 111.4 | 111.1 | 110.6 | 111.1 | 111.1 | 111.4 | 111.8 | 112.4 | 113.3 | 113.7 | 112.9 | 112.1 | 112.4 | 112.8 | 113.6 | 113.7 | 112.9 | 113.4 | 113.4 | 113.2 | 112.7 | 110.4 | 109.6 | 108.4 | |
| 2018 | 最低値 | 112.1 | 110.9 | 110.2 | 108.3 | 108.4 | 108.1 | 105.5 | 106.1 | 105.3 | 105.4 | 105.6 | 104.6 | 104.6 | 105.7 | 106.6 | 106.9 | 107.6 | 108.6 | 108.8 | 109.2 | 108.9 | 108.1 | 109.2 | 109.2 | 109.6 | 109.4 | 110.3 | 110.3 | 111.4 | 110.6 | 110.8 | 110.5 | 110.1 | 109.8 | 110.7 | 110.4 | 110.9 | 111.7 | 112.3 | 113.5 | 111.8 | 111.6 | 111.4 | 111.8 | 112.9 | 112.6 | 112.3 | 112.9 | 112.2 | 112.3 | 110.8 | 110.0 | 105.0 | 107.8 | |
| 2018 | 始値 | 112.6 | 112.9 | 110.3 | 110.5 | 108.5 | 109.0 | 108.4 | 106.1 | 106.4 | 105.4 | 106.3 | 105.7 | 104.6 | 105.7 | 106.6 | 107.0 | 107.6 | 109.0 | 108.8 | 109.2 | 110.7 | 109.2 | 109.4 | 109.2 | 110.3 | 109.4 | 110.5 | 110.3 | 112.2 | 110.8 | 110.9 | 111.1 | 110.1 | 110.0 | 110.9 | 110.8 | 110.9 | 111.8 | 112.3 | 113.7 | 112.8 | 111.6 | 112.4 | 111.8 | 113.1 | 113.7 | 112.4 | 112.9 | 113.4 | 112.3 | 112.7 | 110.3 | 109.6 | 108.0 | |
| 2018 | 終値 | 112.7 | 110.9 | 110.5 | 108.3 | 109.3 | 108.1 | 105.5 | 106.5 | 105.3 | 106.2 | 105.6 | 104.6 | 106.1 | 106.8 | 107.2 | 107.4 | 109.0 | 108.6 | 109.1 | 110.6 | 109.1 | 108.7 | 109.2 | 110.4 | 109.8 | 110.4 | 110.4 | 112.3 | 111.4 | 110.8 | 111.1 | 110.5 | 110.3 | 111.1 | 110.7 | 110.4 | 111.8 | 112.4 | 113.3 | 113.6 | 111.9 | 112.1 | 111.4 | 112.6 | 113.6 | 112.6 | 112.6 | 113.3 | 112.6 | 113.2 | 110.9 | 110.1 | 107.5 | 108.1 | |
| 2016-52 | 2017-01 | 2017-02 | 2017-03 | 2017-04 | 2017-05 | 2017-06 | 2017-07 | 2017-08 | 2017-09 | 2017-10 | 2017-11 | 2017-12 | 2017-13 | 2017-14 | 2017-15 | 2017-16 | 2017-17 | 2017-18 | 2017-19 | 2017-20 | 2017-21 | 2017-22 | 2017-23 | 2017-24 | 2017-25 | 2017-26 | 2017-27 | 2017-28 | 2017-29 | 2017-30 | 2017-31 | 2017-32 | 2017-33 | 2017-34 | 2017-35 | 2017-36 | 2017-37 | 2017-38 | 2017-39 | 2017-40 | 2017-41 | 2017-42 | 2017-43 | 2017-44 | 2017-45 | 2017-46 | 2017-47 | 2017-48 | 2017-49 | 2017-50 | 2017-51 | 2017-52 | 2018-01 | |||
| 2017 | 平均 | 116.7 | 116.2 | 114.7 | 113.5 | 113.1 | 112.5 | 111.9 | 113.2 | 112.7 | 112.8 | 114.0 | 113.5 | 111.2 | 110.6 | 110.4 | 109.3 | 108.5 | 110.4 | 111.9 | 113.2 | 111.6 | 111.1 | 110.7 | 109.5 | 109.6 | 111.0 | 111.6 | 112.7 | 113.1 | 111.6 | 110.8 | 110.0 | 109.7 | 109.3 | 108.9 | 109.3 | 108.4 | 109.4 | 111.4 | 111.9 | 112.5 | 112.0 | 112.1 | 113.4 | 113.4 | 113.4 | 112.7 | 111.5 | 111.3 | 112.4 | 112.6 | 112.8 | 112.9 | 112.4 | |
| 2017 | 最高値 | 117.1 | 117.2 | 116.0 | 114.4 | 114.4 | 113.4 | 112.9 | 113.8 | 113.1 | 113.8 | 114.6 | 114.5 | 112.4 | 111.2 | 110.8 | 110.8 | 108.9 | 111.1 | 112.3 | 113.6 | 113.1 | 111.5 | 111.2 | 110.3 | 110.6 | 111.3 | 111.8 | 113.1 | 113.8 | 112.3 | 111.1 | 110.3 | 110.6 | 110.0 | 109.1 | 109.9 | 109.3 | 110.1 | 112.1 | 112.3 | 112.6 | 112.3 | 112.5 | 113.6 | 113.7 | 113.7 | 113.3 | 112.2 | 111.7 | 113.1 | 113.4 | 113.3 | 113.2 | 112.7 | |
| 2017 | 最低値 | 116.1 | 115.1 | 113.8 | 112.6 | 112.5 | 112.0 | 111.6 | 112.6 | 111.9 | 111.7 | 113.6 | 112.6 | 110.6 | 110.1 | 110.1 | 108.6 | 108.1 | 109.6 | 111.2 | 112.4 | 110.2 | 110.9 | 110.3 | 109.1 | 108.8 | 110.8 | 111.1 | 111.9 | 112.3 | 111.0 | 110.6 | 109.8 | 108.8 | 108.6 | 108.6 | 108.3 | 107.3 | 108.1 | 110.9 | 111.5 | 112.3 | 111.7 | 111.7 | 113.3 | 113.0 | 113.1 | 111.9 | 111.1 | 110.8 | 112.0 | 112.0 | 112.3 | 112.5 | 112.1 | |
| 2017 | 始値 | 117.0 | 116.7 | 116.0 | 113.7 | 112.7 | 113.4 | 111.6 | 113.3 | 112.8 | 111.9 | 113.6 | 114.5 | 112.4 | 110.1 | 110.8 | 110.8 | 108.1 | 109.6 | 111.2 | 112.4 | 113.1 | 110.9 | 111.2 | 110.3 | 109.6 | 110.8 | 111.1 | 111.9 | 113.8 | 112.3 | 110.6 | 110.2 | 110.6 | 109.0 | 108.6 | 109.0 | 109.3 | 108.1 | 110.9 | 111.5 | 112.4 | 112.3 | 111.7 | 113.3 | 113.0 | 113.7 | 113.3 | 111.9 | 110.8 | 112.4 | 113.2 | 112.3 | 113.2 | 112.6 | |
| 2017 | 終値 | 116.1 | 115.1 | 114.2 | 114.2 | 114.4 | 112.3 | 112.9 | 112.6 | 111.9 | 113.8 | 114.6 | 112.6 | 110.6 | 111.2 | 110.1 | 108.6 | 108.9 | 111.1 | 112.1 | 113.2 | 111.0 | 110.9 | 110.3 | 109.8 | 110.6 | 111.2 | 111.7 | 113.1 | 112.3 | 111.0 | 110.6 | 109.8 | 108.8 | 108.6 | 109.1 | 109.6 | 107.3 | 109.6 | 111.7 | 112.2 | 112.6 | 111.7 | 112.5 | 113.6 | 113.7 | 113.2 | 111.9 | 111.2 | 111.4 | 113.1 | 112.0 | 113.3 | 112.5 | 112.7 | |
| 2015-53 | 2016-01 | 2016-02 | 2016-03 | 2016-04 | 2016-05 | 2016-06 | 2016-07 | 2016-08 | 2016-09 | 2016-10 | 2016-11 | 2016-12 | 2016-13 | 2016-14 | 2016-15 | 2016-16 | 2016-17 | 2016-18 | 2016-19 | 2016-20 | 2016-21 | 2016-22 | 2016-23 | 2016-24 | 2016-25 | 2016-26 | 2016-27 | 2016-28 | 2016-29 | 2016-30 | 2016-31 | 2016-32 | 2016-33 | 2016-34 | 2016-35 | 2016-36 | 2016-37 | 2016-38 | 2016-39 | 2016-40 | 2016-41 | 2016-42 | 2016-43 | 2016-44 | 2016-45 | 2016-46 | 2016-47 | 2016-48 | 2016-49 | 2016-50 | 2016-51 | 2016-52 | 2017-01 | |||
| 2016 | 平均 | 120.2 | 118.1 | 117.0 | 116.7 | 118.1 | 118.1 | 113.0 | 113.1 | 111.9 | 112.9 | 112.6 | 112.0 | 111.9 | 112.2 | 109.2 | 108.3 | 108.8 | 109.3 | 106.2 | 108.1 | 109.1 | 109.4 | 109.0 | 106.6 | 104.9 | 103.0 | 102.0 | 100.9 | 103.1 | 105.5 | 104.2 | 101.0 | 101.3 | 100.0 | 100.1 | 102.5 | 101.9 | 101.8 | 100.8 | 100.4 | 102.3 | 103.2 | 103.5 | 104.1 | 103.3 | 103.9 | 108.3 | 111.3 | 112.4 | 113.4 | 115.7 | 117.0 | 116.7 | 116.2 | |
| 2016 | 最高値 | 120.3 | 118.8 | 117.6 | 117.5 | 118.5 | 120.7 | 115.2 | 113.6 | 112.5 | 113.3 | 113.2 | 113.5 | 112.7 | 113.0 | 111.1 | 108.9 | 109.3 | 111.0 | 106.8 | 108.5 | 109.8 | 109.9 | 110.5 | 107.2 | 105.7 | 104.3 | 102.4 | 102.4 | 104.6 | 105.8 | 105.7 | 102.0 | 101.8 | 100.9 | 100.3 | 103.1 | 103.1 | 102.3 | 101.6 | 100.8 | 103.3 | 103.6 | 103.8 | 104.5 | 104.3 | 106.0 | 109.8 | 112.6 | 113.8 | 114.0 | 117.4 | 117.3 | 117.1 | 117.2 | |
| 2016 | 最低値 | 120.0 | 117.3 | 116.5 | 116.0 | 117.6 | 116.4 | 111.0 | 112.3 | 111.0 | 112.1 | 112.2 | 110.7 | 111.2 | 111.6 | 107.7 | 107.6 | 107.8 | 106.3 | 105.5 | 107.0 | 108.4 | 109.1 | 106.5 | 106.3 | 103.6 | 99.1 | 101.4 | 100.0 | 100.4 | 105.1 | 101.9 | 100.7 | 100.8 | 99.6 | 99.9 | 101.8 | 101.2 | 101.4 | 100.1 | 100.1 | 101.2 | 102.8 | 103.2 | 103.7 | 102.6 | 101.2 | 106.5 | 110.2 | 111.3 | 112.9 | 114.7 | 116.5 | 116.1 | 115.1 | |
| 2016 | 始値 | 120.2 | 118.7 | 116.7 | 116.6 | 118.2 | 120.7 | 115.2 | 113.0 | 112.3 | 112.6 | 113.2 | 113.5 | 111.2 | 113.0 | 111.1 | 107.6 | 107.8 | 110.8 | 106.2 | 107.0 | 108.4 | 109.1 | 110.3 | 106.4 | 105.7 | 103.8 | 101.4 | 102.4 | 100.4 | 105.1 | 105.7 | 102.0 | 101.7 | 100.9 | 100.2 | 101.8 | 103.1 | 101.6 | 101.6 | 100.2 | 101.2 | 102.8 | 103.8 | 103.7 | 104.3 | 103.1 | 106.5 | 110.5 | 111.3 | 112.9 | 114.8 | 116.5 | 117.0 | 116.7 | |
| 2016 | 終値 | 120.3 | 117.4 | 116.5 | 117.5 | 118.5 | 116.4 | 111.7 | 112.3 | 112.5 | 113.2 | 112.8 | 110.8 | 112.7 | 111.6 | 108.0 | 108.6 | 109.3 | 106.3 | 106.4 | 108.5 | 109.8 | 109.5 | 106.5 | 106.6 | 104.1 | 99.1 | 102.4 | 100.0 | 104.6 | 105.6 | 101.9 | 100.8 | 100.8 | 99.9 | 100.1 | 102.8 | 102.0 | 101.7 | 100.7 | 100.8 | 102.9 | 103.6 | 103.5 | 104.5 | 102.8 | 106.0 | 109.8 | 112.6 | 113.3 | 114.0 | 117.4 | 117.2 | 116.1 | 115.1 | |
| 2015-01 | 2015-02 | 2015-03 | 2015-04 | 2015-05 | 2015-06 | 2015-07 | 2015-08 | 2015-09 | 2015-10 | 2015-11 | 2015-12 | 2015-13 | 2015-14 | 2015-15 | 2015-16 | 2015-17 | 2015-18 | 2015-19 | 2015-20 | 2015-21 | 2015-22 | 2015-23 | 2015-24 | 2015-25 | 2015-26 | 2015-27 | 2015-28 | 2015-29 | 2015-30 | 2015-31 | 2015-32 | 2015-33 | 2015-34 | 2015-35 | 2015-36 | 2015-37 | 2015-38 | 2015-39 | 2015-40 | 2015-41 | 2015-42 | 2015-43 | 2015-44 | 2015-45 | 2015-46 | 2015-47 | 2015-48 | 2015-49 | 2015-50 | 2015-51 | 2015-52 | 2015-53 | 2016-01 | |||
| 2015 | 平均 | 119.5 | 118.7 | 116.7 | 117.3 | 117.3 | 116.9 | 118.6 | 118.3 | 118.8 | 119.6 | 120.8 | 120.2 | 119.0 | 119.3 | 119.5 | 119.0 | 119.0 | 118.8 | 119.5 | 119.2 | 120.2 | 122.5 | 123.9 | 123.3 | 122.9 | 123.2 | 122.4 | 121.2 | 123.1 | 123.7 | 123.3 | 124.0 | 124.1 | 123.4 | 118.7 | 119.5 | 119.5 | 119.6 | 119.6 | 119.3 | 119.8 | 119.0 | 119.6 | 120.4 | 120.9 | 122.7 | 122.8 | 122.4 | 122.6 | 121.7 | 121.1 | 120.5 | 120.2 | 118.1 | |
| 2015 | 最高値 | 120.1 | 119.4 | 118.1 | 117.5 | 117.4 | 117.2 | 119.3 | 118.5 | 119.1 | 119.9 | 121.1 | 121.1 | 119.6 | 119.8 | 120.0 | 119.7 | 119.4 | 119.3 | 120.0 | 119.8 | 120.8 | 123.6 | 124.3 | 124.3 | 123.3 | 123.7 | 122.9 | 122.0 | 123.9 | 124.0 | 123.8 | 124.5 | 124.5 | 124.2 | 120.6 | 120.9 | 120.3 | 120.1 | 120.0 | 119.7 | 120.1 | 119.9 | 120.2 | 120.6 | 121.6 | 123.0 | 123.2 | 122.7 | 122.8 | 123.1 | 122.2 | 120.8 | 120.3 | 118.8 | |
| 2015 | 最低値 | 118.8 | 118.0 | 115.8 | 116.9 | 117.3 | 116.7 | 118.3 | 118.2 | 118.6 | 119.3 | 120.6 | 119.4 | 118.3 | 118.7 | 118.8 | 118.5 | 118.5 | 118.5 | 119.0 | 118.9 | 119.2 | 121.4 | 123.7 | 122.4 | 122.5 | 122.5 | 121.9 | 120.4 | 122.0 | 123.5 | 123.0 | 123.8 | 123.8 | 121.8 | 116.5 | 118.8 | 118.7 | 119.0 | 119.2 | 118.7 | 119.6 | 118.0 | 119.1 | 120.1 | 120.2 | 122.4 | 122.2 | 122.2 | 122.3 | 120.6 | 120.3 | 120.0 | 120.0 | 117.3 | |
| 2015 | 始値 | 120.1 | 119.4 | 118.1 | 116.9 | 117.3 | 116.7 | 118.3 | 118.2 | 118.7 | 119.6 | 120.6 | 121.1 | 119.6 | 119.1 | 118.8 | 119.7 | 118.5 | 118.8 | 120.0 | 119.4 | 119.2 | 121.4 | 123.8 | 124.3 | 123.1 | 122.5 | 122.1 | 121.7 | 122.0 | 124.0 | 123.0 | 123.8 | 124.1 | 124.2 | 116.5 | 120.9 | 118.7 | 119.8 | 119.7 | 119.7 | 119.8 | 119.9 | 119.1 | 120.6 | 120.2 | 122.9 | 122.2 | 122.7 | 122.7 | 123.1 | 120.3 | 120.8 | 120.2 | 118.7 | |
| 2015 | 終値 | 119.7 | 118.4 | 115.8 | 117.5 | 117.3 | 117.2 | 118.4 | 118.3 | 119.1 | 119.9 | 121.1 | 119.9 | 118.9 | 118.7 | 120.0 | 118.5 | 118.8 | 119.3 | 119.6 | 119.1 | 120.6 | 123.6 | 124.3 | 123.1 | 122.5 | 123.2 | 122.6 | 121.3 | 123.9 | 123.6 | 123.5 | 124.1 | 124.0 | 121.8 | 120.6 | 118.8 | 120.3 | 119.0 | 120.0 | 118.7 | 119.8 | 118.8 | 120.2 | 120.3 | 121.6 | 122.4 | 122.7 | 122.3 | 122.4 | 120.6 | 121.0 | 120.0 | 120.3 | 117.4 | |
| 2014-01 | 2014-02 | 2014-03 | 2014-04 | 2014-05 | 2014-06 | 2014-07 | 2014-08 | 2014-09 | 2014-10 | 2014-11 | 2014-12 | 2014-13 | 2014-14 | 2014-15 | 2014-16 | 2014-17 | 2014-18 | 2014-19 | 2014-20 | 2014-21 | 2014-22 | 2014-23 | 2014-24 | 2014-25 | 2014-26 | 2014-27 | 2014-28 | 2014-29 | 2014-30 | 2014-31 | 2014-32 | 2014-33 | 2014-34 | 2014-35 | 2014-36 | 2014-37 | 2014-38 | 2014-39 | 2014-40 | 2014-41 | 2014-42 | 2014-43 | 2014-44 | 2014-45 | 2014-46 | 2014-47 | 2014-48 | 2014-49 | 2014-50 | 2014-51 | 2014-52 | 2015-01 | 2015-02 | |||
| 2014 | 平均 | 104.7 | 104.2 | 103.6 | 103.3 | 102.0 | 101.0 | 101.9 | 101.8 | 101.9 | 101.9 | 102.2 | 101.6 | 101.9 | 103.3 | 101.8 | 101.8 | 102.2 | 102.1 | 101.5 | 101.6 | 101.2 | 101.6 | 102.2 | 101.9 | 101.8 | 101.6 | 101.5 | 101.4 | 101.3 | 101.4 | 102.1 | 102.0 | 102.1 | 102.9 | 103.7 | 104.5 | 106.1 | 107.5 | 108.4 | 108.7 | 107.9 | 106.0 | 106.9 | 108.2 | 113.5 | 114.9 | 116.7 | 117.5 | 118.8 | 118.3 | 117.3 | 119.9 | 119.5 | 118.7 | |
| 2014 | 最高値 | 105.2 | 104.6 | 104.2 | 104.0 | 102.5 | 101.4 | 102.2 | 102.2 | 102.1 | 102.8 | 102.8 | 102.2 | 102.1 | 103.8 | 103.0 | 102.3 | 102.4 | 102.4 | 101.8 | 102.0 | 101.6 | 101.8 | 102.4 | 102.3 | 101.9 | 101.8 | 101.9 | 101.8 | 101.6 | 101.7 | 102.7 | 102.4 | 102.3 | 103.6 | 103.8 | 104.7 | 106.9 | 108.6 | 108.6 | 109.2 | 108.6 | 106.8 | 107.8 | 109.2 | 114.2 | 115.7 | 117.7 | 117.7 | 119.7 | 120.2 | 118.8 | 120.2 | 120.1 | 119.4 | |
| 2014 | 最低値 | 104.1 | 103.8 | 102.8 | 102.0 | 101.8 | 100.7 | 101.6 | 101.4 | 101.5 | 101.2 | 101.2 | 101.2 | 101.7 | 102.8 | 101.3 | 101.4 | 101.9 | 102.0 | 101.4 | 101.3 | 100.8 | 101.4 | 101.7 | 101.6 | 101.7 | 101.3 | 101.2 | 101.0 | 101.1 | 101.2 | 101.7 | 101.5 | 102.0 | 102.2 | 103.5 | 104.0 | 104.9 | 106.8 | 108.2 | 108.0 | 107.5 | 105.2 | 106.2 | 107.6 | 112.4 | 113.8 | 115.4 | 117.2 | 117.9 | 117.4 | 115.6 | 119.3 | 118.8 | 118.0 | |
| 2014 | 始値 | 104.9 | 103.9 | 102.8 | 103.8 | 101.8 | 100.8 | 102.0 | 101.4 | 102.1 | 101.2 | 102.8 | 101.2 | 102.1 | 102.8 | 103.0 | 101.4 | 102.4 | 102.0 | 101.8 | 101.7 | 101.1 | 101.8 | 101.7 | 102.3 | 101.7 | 101.8 | 101.2 | 101.8 | 101.3 | 101.2 | 101.7 | 102.4 | 102.0 | 102.2 | 103.8 | 104.0 | 104.9 | 107.0 | 108.6 | 109.1 | 108.6 | 106.8 | 106.8 | 107.6 | 112.4 | 113.8 | 115.4 | 117.6 | 117.9 | 120.2 | 117.5 | 119.3 | 120.1 | 119.4 | |
| 2014 | 終値 | 104.1 | 103.8 | 104.2 | 102.0 | 101.9 | 101.4 | 101.6 | 102.2 | 101.5 | 102.8 | 101.2 | 102.0 | 102.0 | 103.2 | 101.3 | 102.3 | 101.9 | 102.1 | 101.5 | 101.3 | 101.6 | 101.5 | 102.1 | 101.6 | 101.8 | 101.3 | 101.9 | 101.2 | 101.1 | 101.7 | 102.3 | 101.5 | 102.1 | 103.5 | 103.6 | 104.7 | 106.9 | 108.6 | 108.4 | 108.3 | 107.6 | 106.1 | 107.8 | 109.2 | 114.2 | 115.7 | 117.3 | 117.7 | 119.7 | 118.0 | 118.8 | 120.1 | 119.7 | 118.4 | |
| 2013-01 | 2013-02 | 2013-03 | 2013-04 | 2013-05 | 2013-06 | 2013-07 | 2013-08 | 2013-09 | 2013-10 | 2013-11 | 2013-12 | 2013-13 | 2013-14 | 2013-15 | 2013-16 | 2013-17 | 2013-18 | 2013-19 | 2013-20 | 2013-21 | 2013-22 | 2013-23 | 2013-24 | 2013-25 | 2013-26 | 2013-27 | 2013-28 | 2013-29 | 2013-30 | 2013-31 | 2013-32 | 2013-33 | 2013-34 | 2013-35 | 2013-36 | 2013-37 | 2013-38 | 2013-39 | 2013-40 | 2013-41 | 2013-42 | 2013-43 | 2013-44 | 2013-45 | 2013-46 | 2013-47 | 2013-48 | 2013-49 | 2013-50 | 2013-51 | 2013-52 | 2014-01 | 2014-02 | |||
| 2013 | 平均 | 86.5 | 87.6 | 88.6 | 88.9 | 90.8 | 92.5 | 92.6 | 93.1 | 91.5 | 93.5 | 95.5 | 94.5 | 93.8 | 93.4 | 98.5 | 97.0 | 98.6 | 97.3 | 99.1 | 101.7 | 101.6 | 100.6 | 97.6 | 95.2 | 95.3 | 97.5 | 99.4 | 99.6 | 99.3 | 98.9 | 97.8 | 96.8 | 96.9 | 97.4 | 97.5 | 99.0 | 99.3 | 98.4 | 98.3 | 97.2 | 97.0 | 97.9 | 97.3 | 97.8 | 98.1 | 99.2 | 100.0 | 101.5 | 101.8 | 102.6 | 103.0 | 104.2 | 104.7 | 104.2 | |
| 2013 | 最高値 | 87.2 | 88.7 | 89.6 | 90.3 | 91.6 | 93.3 | 93.0 | 93.6 | 92.4 | 94.8 | 95.9 | 94.8 | 94.0 | 95.8 | 99.1 | 98.1 | 99.2 | 97.9 | 100.5 | 102.1 | 102.3 | 100.9 | 99.3 | 97.4 | 96.8 | 98.3 | 99.9 | 100.8 | 99.8 | 99.4 | 98.7 | 98.2 | 97.8 | 98.4 | 98.2 | 99.6 | 99.8 | 99.1 | 98.6 | 97.6 | 97.9 | 98.1 | 97.9 | 98.1 | 98.5 | 99.9 | 100.9 | 102.1 | 102.2 | 103.0 | 103.8 | 104.6 | 105.2 | 104.6 | |
| 2013 | 最低値 | 85.7 | 86.8 | 87.8 | 88.0 | 90.3 | 92.0 | 92.2 | 92.8 | 90.9 | 92.9 | 95.1 | 94.0 | 93.5 | 92.5 | 97.8 | 95.9 | 97.5 | 97.0 | 98.6 | 101.2 | 100.7 | 100.2 | 95.0 | 93.8 | 94.1 | 97.0 | 99.2 | 98.3 | 98.9 | 97.9 | 97.6 | 95.8 | 95.9 | 96.9 | 96.8 | 98.3 | 99.0 | 97.8 | 98.1 | 96.9 | 96.6 | 97.5 | 96.9 | 97.4 | 97.6 | 98.9 | 99.6 | 101.1 | 101.6 | 102.2 | 102.5 | 103.8 | 104.1 | 103.8 | |
| 2013 | 始値 | 85.7 | 87.6 | 89.1 | 89.3 | 90.5 | 92.2 | 92.3 | 93.6 | 90.9 | 93.2 | 95.9 | 94.0 | 93.5 | 93.2 | 97.8 | 96.3 | 99.0 | 97.3 | 99.0 | 101.5 | 102.2 | 100.7 | 98.9 | 97.4 | 94.1 | 97.2 | 99.2 | 100.8 | 99.1 | 99.3 | 97.6 | 98.2 | 95.9 | 97.3 | 98.2 | 98.3 | 99.3 | 98.5 | 98.6 | 97.5 | 96.7 | 98.1 | 97.7 | 97.4 | 98.5 | 98.9 | 99.8 | 101.1 | 102.2 | 102.9 | 102.6 | 103.8 | 104.9 | 103.9 | |
| 2013 | 終値 | 87.2 | 88.7 | 89.6 | 90.3 | 91.6 | 92.2 | 92.2 | 92.9 | 92.4 | 94.8 | 95.1 | 94.2 | 94.0 | 95.8 | 98.1 | 98.1 | 97.5 | 97.9 | 100.5 | 102.1 | 100.7 | 100.2 | 95.0 | 94.0 | 96.8 | 98.3 | 99.9 | 98.7 | 99.8 | 97.9 | 98.7 | 96.1 | 97.0 | 98.4 | 97.9 | 98.5 | 99.2 | 99.1 | 98.1 | 96.9 | 97.9 | 97.5 | 96.9 | 97.8 | 98.0 | 99.9 | 100.9 | 102.1 | 101.6 | 103.0 | 103.8 | 104.6 | 104.1 | 103.8 | |
| 2011-52 | 2012-01 | 2012-02 | 2012-03 | 2012-04 | 2012-05 | 2012-06 | 2012-07 | 2012-08 | 2012-09 | 2012-10 | 2012-11 | 2012-12 | 2012-13 | 2012-14 | 2012-15 | 2012-16 | 2012-17 | 2012-18 | 2012-19 | 2012-20 | 2012-21 | 2012-22 | 2012-23 | 2012-24 | 2012-25 | 2012-26 | 2012-27 | 2012-28 | 2012-29 | 2012-30 | 2012-31 | 2012-32 | 2012-33 | 2012-34 | 2012-35 | 2012-36 | 2012-37 | 2012-38 | 2012-39 | 2012-40 | 2012-41 | 2012-42 | 2012-43 | 2012-44 | 2012-45 | 2012-46 | 2012-47 | 2012-48 | 2012-49 | 2012-50 | 2012-51 | 2012-52 | 2013-01 | |||
| 2012 | 平均 | 77.6 | 76.7 | 76.7 | 76.7 | 77.1 | 76.1 | 76.9 | 78.1 | 79.7 | 80.5 | 81.0 | 82.7 | 82.8 | 82.3 | 81.7 | 80.8 | 80.9 | 80.8 | 79.9 | 79.6 | 79.5 | 79.3 | 78.7 | 78.6 | 79.1 | 79.2 | 79.3 | 79.5 | 79.2 | 78.6 | 78.0 | 78.0 | 78.2 | 78.6 | 78.7 | 78.4 | 78.2 | 77.6 | 78.2 | 77.6 | 78.1 | 78.1 | 78.7 | 79.6 | 79.6 | 79.6 | 79.8 | 81.6 | 81.9 | 82.0 | 82.6 | 83.8 | 85.0 | 86.5 | |
| 2012 | 最高値 | 78.0 | 77.0 | 76.8 | 76.9 | 77.6 | 76.2 | 77.5 | 78.8 | 79.9 | 81.1 | 81.5 | 83.2 | 83.3 | 82.6 | 82.1 | 81.2 | 81.5 | 81.1 | 80.1 | 79.7 | 80.2 | 79.5 | 79.4 | 79.2 | 79.3 | 80.0 | 79.4 | 79.6 | 79.4 | 78.8 | 78.1 | 78.1 | 78.3 | 79.2 | 79.3 | 78.6 | 78.4 | 78.2 | 78.5 | 77.8 | 78.3 | 78.3 | 79.1 | 79.7 | 80.1 | 80.1 | 80.9 | 82.3 | 82.0 | 82.2 | 83.3 | 84.1 | 85.9 | 87.2 | |
| 2012 | 最低値 | 76.9 | 76.6 | 76.7 | 76.6 | 76.7 | 76.0 | 76.5 | 77.4 | 79.4 | 80.0 | 80.6 | 82.0 | 82.0 | 81.8 | 81.3 | 80.6 | 80.3 | 80.2 | 79.6 | 79.4 | 79.0 | 79.1 | 77.7 | 78.0 | 78.6 | 78.8 | 79.1 | 79.3 | 79.1 | 78.4 | 77.9 | 77.9 | 78.1 | 78.1 | 78.3 | 78.2 | 78.0 | 77.1 | 78.0 | 77.4 | 77.8 | 77.9 | 78.3 | 79.2 | 79.3 | 79.1 | 79.2 | 81.1 | 81.7 | 81.7 | 82.1 | 83.6 | 84.2 | 85.7 | |
| 2012 | 始値 | 78.0 | 76.9 | 76.8 | 76.7 | 76.9 | 76.2 | 76.5 | 77.4 | 79.4 | 80.1 | 81.2 | 82.1 | 83.0 | 82.6 | 81.6 | 81.2 | 80.3 | 81.0 | 79.7 | 79.6 | 79.7 | 79.1 | 79.3 | 78.0 | 79.3 | 78.8 | 79.4 | 79.3 | 79.4 | 78.7 | 77.9 | 78.1 | 78.1 | 78.1 | 79.3 | 78.6 | 78.2 | 78.2 | 78.1 | 77.8 | 77.8 | 78.1 | 78.3 | 79.2 | 79.5 | 80.1 | 79.3 | 81.1 | 81.9 | 82.0 | 82.1 | 83.6 | 84.2 | 85.7 | |
| 2012 | 終値 | 76.9 | 77.0 | 76.7 | 76.9 | 76.7 | 76.1 | 77.5 | 78.8 | 79.9 | 81.1 | 81.5 | 83.2 | 82.0 | 81.8 | 81.3 | 80.8 | 81.5 | 80.2 | 79.8 | 79.7 | 79.0 | 79.5 | 77.7 | 79.1 | 78.6 | 80.0 | 79.1 | 79.5 | 79.1 | 78.4 | 78.1 | 78.0 | 78.1 | 79.2 | 78.4 | 78.2 | 78.0 | 77.4 | 78.1 | 77.4 | 78.3 | 78.3 | 79.1 | 79.5 | 80.1 | 79.1 | 80.9 | 82.1 | 82.0 | 82.2 | 83.3 | 83.8 | 85.9 | 87.2 | |
